News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.34 | 172.33 | 172.34 | 3.04 | 1.80 % | 33,119,469 | 13:12:00 |
| AMD | Advanced Micro Devices | 145.255 | 145.25 | 145.26 | 0.985 | 0.68 % | 34,014,603 | 13:12:00 |
| AMZN | Amazon.com | 182.7999 | 182.79 | 182.80 | 3.80 | 2.12 % | 26,513,584 | 13:12:00 |
| AXP | American Express | 232.42 | 0.00 | 0.00 | 0.96 | 0.41 % | 1,178,076 | 13:12:02 |
| BA | Boeing | 176.919 | 0.00 | 0.00 | 5.46 | 3.18 % | 5,599,912 | 13:11:59 |
| BABA | Alibaba | 80.86 | 0.00 | 0.00 | 5.35 | 7.09 % | 23,403,696 | 13:12:00 |
| BAC | Bank of America | 36.8283 | 0.00 | 0.00 | -0.1217 | -0.33 % | 13,734,899 | 13:12:00 |
| COIN | Coinbase Global | 222.9999 | 222.75 | 222.98 | 12.91 | 6.14 % | 5,665,880 | 13:12:01 |
| CRM | Salesforce | 271.72 | 0.00 | 0.00 | 3.03 | 1.13 % | 1,635,262 | 13:11:55 |
| DIS | Walt Disney | 111.90 | 0.00 | 0.00 | 1.42 | 1.29 % | 3,332,451 | 13:11:59 |
| DOW | Dow | 56.6311 | 0.00 | 0.00 | -0.5989 | -1.05 % | 1,769,010 | 13:11:55 |
| GOOGL | Alphabet | 165.03 | 165.02 | 165.03 | 1.17 | 0.71 % | 10,844,497 | 13:12:02 |
| GS | Goldman Sachs | 430.43 | 0.00 | 0.00 | 3.48 | 0.82 % | 828,274 | 13:12:01 |
| HD | Home Depot | 332.909 | 0.00 | 0.00 | 0.939 | 0.28 % | 946,278 | 13:11:59 |
| IBM | International Business M... | 163.85 | 0.00 | 0.00 | -0.58 | -0.35 % | 1,816,271 | 13:11:59 |
| INTC | Intel | 30.31 | 30.31 | 30.32 | -0.06 | -0.20 % | 23,157,063 | 13:11:55 |
| IWM | iShares Russell 2000 | 199.028 | 0.00 | 0.00 | 2.72 | 1.38 % | 12,925,717 | 13:12:02 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | -1.68 | -1.11 % | 3,397,887 | 13:12:02 |
| JPM | JP Morgan Chase | 190.78 | 0.00 | 0.00 | -1.08 | -0.56 % | 2,804,445 | 13:11:59 |
| KO | Coca Cola | 62.32 | 0.00 | 0.00 | 0.39 | 0.63 % | 4,150,024 | 13:12:01 |
| MCD | McDonalds | 274.5382 | 0.00 | 0.00 | 0.1082 | 0.04 % | 1,418,019 | 13:11:52 |
| META | Meta Platforms | 440.71 | 440.68 | 440.77 | 1.52 | 0.35 % | 9,088,348 | 13:11:52 |
| MRK | Merck | 128.98 | 0.00 | 0.00 | 0.18 | 0.14 % | 2,461,101 | 13:11:59 |
| MSFT | Microsoft | 396.06 | 396.02 | 396.08 | 1.12 | 0.28 % | 6,972,838 | 13:12:00 |
| MU | Micron Technology | 111.34 | 111.35 | 111.36 | 1.64 | 1.49 % | 7,415,123 | 13:11:58 |
| NKE | Nike | 91.995 | 0.00 | 0.00 | 1.66 | 1.83 % | 3,435,726 | 13:12:00 |
| ORCL | Oracle | 114.57 | 0.00 | 0.00 | -0.06 | -0.05 % | 2,387,575 | 13:12:00 |
| PYPL | PayPal | 66.41 | 66.40 | 66.41 | 0.27 | 0.41 % | 6,520,807 | 13:11:51 |
| QCOM | QUALCOMM | 179.31 | 179.31 | 179.33 | 15.20 | 9.26 % | 17,189,995 | 13:12:02 |
| QQQ | Invesco QQQ Trust Series 1 | 424.81 | 424.80 | 424.82 | 3.29 | 0.78 % | 20,110,073 | 13:12:00 |
| SOXL | Direxion Daily Semicondu... | 35.7599 | 0.00 | 0.00 | 1.39 | 4.04 % | 36,187,099 | 13:12:01 |
| SPY | SPDR S&P 500 | 502.9012 | 0.00 | 0.00 | 2.55 | 0.51 % | 29,792,848 | 13:12:01 |
| TRV | The Travelers Companies | 213.47 | 0.00 | 0.00 | 0.32 | 0.15 % | 303,541 | 13:11:16 |
| TSLA | Tesla | 180.10 | 180.08 | 180.10 | 0.11 | 0.06 % | 61,889,366 | 13:12:00 |
| V | Visa | 268.345 | 0.00 | 0.00 | 1.03 | 0.38 % | 1,800,453 | 13:12:01 |
| VZ | Verizon Communications | 38.845 | 0.00 | 0.00 | -0.355 | -0.91 % | 5,898,174 | 13:11:59 |
| WBA | Walgreens Boots Alliance | 17.3501 | 17.35 | 17.36 | 0.0101 | 0.06 % | 3,564,444 | 13:11:50 |
| XOM | Exxon Mobil | 116.21 | 0.00 | 0.00 | 0.18 | 0.16 % | 12,938,239 | 13:12:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
